| ID | Upward Trend ( 2025-12-21 ) | Subsector |
| APP | Applovin Corp | Media Agencies |
| WBD | Warner Bros Discovery Inc | Entertainment |
| LULU | Lululemon Athletica Inc | Apparel Retailers |
| ADI | Analog Devices Inc | Semiconductors |
| ON | ON Semiconductor Corp | Semiconductors |
| ODFL | Old Dominion Freight Line Inc | Trucking |
| GEHC | GE HealthCare Technologies Inc | Consumer Services – Misc. |
| PCAR | PACCAR Inc | Machinery – Industrial |
| GFS | GlobalFoundries Inc | Semiconductors |
| AMAT | Applied Materials Inc | Semiconductors |
| TSLA | Tesla Inc | Automobiles |
| SHOP | Shopify Inc | Software |
| CTSH | Cognizant Technology Solutions Corp | Computer Services |
| ABNB | Airbnb Inc | Travel and Tourism |
| ROST | Ross Stores Inc | Apparel Retailers |
| INTC | Intel Corp | Semiconductors |
| KDP | Keurig Dr Pepper Inc | Soft Drinks |
| PLTR | Palantir Technologies Inc | Computer Services |
| LRCX | Lam Research Corp | Semiconductors |
| CSX | CSX Corp | Railroads |
| ASML | ASML Holding NV | Semiconductors |
| CEG | Constellation Energy Corp | Alternative Electricity |
| KLAC | KLA-Tencor Corp | Semiconductors |
| GOOG | Alphabet Inc | Consumer Digital Services |
| FANG | Diamondback Energy Inc | Offshore Drilling and Other Services |
| QCOM | QUALCOMM Inc | Semiconductors |
| GOOGL | Alphabet Inc | Consumer Digital Services |
| VRTX | Vertex Pharmaceuticals Inc | Biotechnology |
| AVGO | Broadcom Inc | Semiconductors |
| MNST | Monster Beverage Corp | Soft Drinks |
| BIIB | Biogen Idec Inc | Pharmaceuticals |
| PEP | Pepsico Inc | Soft Drinks |
| MAR | Marriott International Inc Cl A | Hotels and Motels |
| MRVL | Marvell Technology Ltd | Semiconductors |
| MU | Micron Technology Inc | Semiconductors |
| FTNT | Fortinet Inc | Computer Services |
| REGN | Regeneron Pharmaceuticals Inc | Biotechnology |
| CSCO | Cisco Systems Inc | Telecommunications Equipment |
| AAPL | Apple Inc | Consumer Electronics |
| SBUX | Starbucks Corp | Restaurants and Bars |
| EA | Electronic Arts Inc | Software |
| AZN | AstraZeneca PLC | Pharmaceuticals |
| CCEP | Coca-Cola Europacific Partners PLC | Soft Drinks |
| ID | Downward Trend Reversal Upwards( 2025-12-21 ) | Subsector |
| MCHP | Microchip Technology Inc | Semiconductors |
| SNPS | Synopsys Inc | Computer Services |
| NXPI | NXP Semiconductor NV | Semiconductors |
| DASH | DoorDash Inc | Diversified Retailers |
| DXCM | DexCom Inc | Medical Equipment |
| TXN | Texas Instruments Inc | Semiconductors |
| META | Meta Platforms Inc | Consumer Digital Services |
| BKNG | Booking Holdings Inc | Travel and Tourism |
| ADBE | Adobe Inc | Software |
| TEAM | Atlassian Corp PLC | Software |
| AXON | Axon Enterprise Inc | Defense |
| ADP | Automatic Data Processing Inc | Software |
| CHTR | Charter Communications Inc | Telecommunications Services |
| CDNS | Cadence Design Systems Inc | Software |
| CMCSA | Comcast Corp Cl A | Telecommunications Services |
| PAYX | Paychex Inc | Software |
| FAST | Fastenal Co | Industrial Suppliers |
| CDW | CDW Corp | Computer Services |
| TTWO | Take-Two Interactive Software Inc | Software |
| HON | Honeywell International Inc | Diversified Industrials |
| INTU | Intuit Inc | Software |
| ADSK | Autodesk Inc | Software |
| CTAS | Cintas Corp | Professional Business Support Services |
| ROP | Roper Technologies Inc | Software |
| VRSK | Verisk Analytics Inc | Professional Business Support Services |
| CSGP | CoStar Group Inc | Real Estate Services |
| ID | Upward Trend Pullback( 2025-12-21 ) | Subsector |
| ISRG | Intuitive Surgical Inc | Medical Supplies |
| IDXX | IDEXX Laboratories Inc | Professional Business Support Services |
| EXC | Exelon Corp | Conventional Electricity |
| GILD | Gilead Sciences Inc | Pharmaceuticals |
| AMZN | Amazon.com Inc | Diversified Retailers |
| NVDA | NVIDIA Corp | Semiconductors |
| CRWD | CrowdStrike Holdings Inc | Computer Services |
| AMGN | Amgen Inc | Pharmaceuticals |
| AEP | American Electric Power Company | Conventional Electricity |
| XEL | Xcel Energy Inc | Conventional Electricity |
| AMD | Advanced Micro Devices Inc | Semiconductors |
| DDOG | Datadog Inc | Software |
| ID | Downward Trend( 2025-12-21 ) | Subsector |
| TRI | Thomson Reuters Corp | Professional Business Support Services |
| LIN | Linde PLC | Specialty Chemicals |
| KHC | Kraft Heinz Co | Food Products |
| PYPL | PayPal Holdings Inc | Consumer Lending |
| WDAY | Workday Inc | Software |
| MELI | MercadoLibre Inc | Diversified Retailers |
| MSFT | Microsoft Corp | Computer Services |
| MDLZ | Mondelez International Inc | Food Retailers and Wholesalers |
| COST | Costco Wholesale Corp | Diversified Retailers |
| BKR | Baker Hughes Co | Oil Equipment and Services |
| CPRT | Copart Inc | Professional Business Support Services |
| TTD | The Trade Desk Inc | Media Agencies |
| ORLY | O’Reilly Automotive Inc | Auto Parts |
| TMUS | T-Mobile US Inc | Telecommunications Services |
| PANW | Palo Alto Networks Inc | Computer Services |
| ARM | ARM Holdings PLC | Semiconductors |
| MSTR | Strategy Inc | Software |
| PDD | Pinduoduo Inc ADR | Diversified Retailers |
| NFLX | Netflix Inc | Entertainment |
| ZS | Zscaler Inc | Computer Services |
metalpriceanalytics.com 